시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	15,260	390	- 2.49%	32,412	496
12:05	15,250	400	- 2.56%	29,739	455
12:03	15,250	400	- 2.56%	29,508	451
12:02	15,250	400	- 2.56%	29,471	451
12:00	15,250	400	- 2.56%	29,470	451
11:57	15,240	410	- 2.62%	29,428	450
11:56	15,250	400	- 2.56%	29,326	448
11:55	15,250	400	- 2.56%	29,316	448
11:54	15,250	400	- 2.56%	29,310	448
11:53	15,250	400	- 2.56%	29,277	448