시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,250	400	- 2.56%	29,239	447
11:50	15,250	400	- 2.56%	29,223	447
11:48	15,250	400	- 2.56%	29,197	446
11:47	15,250	400	- 2.56%	29,196	446
11:41	15,250	400	- 2.56%	29,091	445
11:37	15,290	360	- 2.30%	29,013	444
11:35	15,230	420	- 2.68%	29,005	443
11:34	15,230	420	- 2.68%	28,918	442
11:32	15,230	420	- 2.68%	28,837	441
11:31	15,250	400	- 2.56%	28,316	433