시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,240	410	- 2.62%	28,047	429
11:29	15,270	380	- 2.43%	28,001	428
11:28	15,290	360	- 2.30%	27,923	427
11:27	15,300	350	- 2.24%	27,823	425
11:26	15,290	360	- 2.30%	27,756	424
11:25	15,330	320	- 2.05%	27,556	421
11:22	15,320	330	- 2.11%	27,496	420
11:21	15,330	320	- 2.05%	27,476	420
11:18	15,320	330	- 2.11%	25,141	384
11:15	15,320	330	- 2.11%	24,887	380