시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,310	340	- 2.17%	24,844	380
11:10	15,310	340	- 2.17%	24,836	380
11:09	15,310	340	- 2.17%	24,816	379
11:08	15,320	330	- 2.11%	24,778	379
11:05	15,320	330	- 2.11%	24,741	378
11:02	15,310	340	- 2.17%	24,704	378
10:59	15,300	350	- 2.24%	24,703	378
10:57	15,320	330	- 2.11%	24,652	377
10:52	15,320	330	- 2.11%	24,529	375
10:51	15,310	340	- 2.17%	24,444	374