시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,340	310	- 1.98%	24,263	371
10:48	15,330	320	- 2.05%	24,255	371
10:47	15,330	320	- 2.05%	24,243	371
10:46	15,320	330	- 2.11%	24,232	370
10:45	15,290	360	- 2.30%	24,171	370
10:44	15,270	380	- 2.43%	24,157	369
10:43	15,300	350	- 2.24%	21,665	331
10:42	15,250	400	- 2.56%	21,544	329
10:39	15,230	420	- 2.68%	21,375	327
10:38	15,230	420	- 2.68%	21,307	326