시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,230	420	- 2.68%	21,273	325
10:36	15,230	420	- 2.68%	21,262	325
10:35	15,230	420	- 2.68%	20,828	318
10:34	15,230	420	- 2.68%	20,822	318
10:33	15,220	430	- 2.75%	20,821	318
10:31	15,220	430	- 2.75%	20,820	318
10:29	15,210	440	- 2.81%	20,817	318
10:28	15,210	440	- 2.81%	20,747	317
10:27	15,210	440	- 2.81%	20,716	317
10:26	15,190	460	- 2.94%	18,710	286