시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	15,190	460	- 2.94%	17,827	273
10:24	15,230	420	- 2.68%	17,475	267
10:23	15,230	420	- 2.68%	14,441	221
10:22	15,200	450	- 2.88%	14,207	218
10:21	15,240	410	- 2.62%	13,582	208
10:20	15,230	420	- 2.68%	13,482	207
10:17	15,240	410	- 2.62%	13,407	206
10:16	15,210	440	- 2.81%	13,406	205
10:15	15,240	410	- 2.62%	13,004	199
10:14	15,240	410	- 2.62%	12,895	198