시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,240	410	- 2.62%	12,410	190
10:11	15,260	390	- 2.49%	12,390	190
10:09	15,260	390	- 2.49%	12,150	186
10:08	15,280	370	- 2.36%	12,143	186
10:07	15,280	370	- 2.36%	11,997	184
10:04	15,290	360	- 2.30%	11,497	176
10:03	15,290	360	- 2.30%	11,411	175
10:02	15,290	360	- 2.30%	11,401	175
10:00	15,280	370	- 2.36%	11,265	173
09:58	15,260	390	- 2.49%	11,264	173