시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,290	360	- 2.30%	11,227	172
09:52	15,280	370	- 2.36%	11,213	172
09:50	15,220	430	- 2.75%	11,143	171
09:48	15,310	340	- 2.17%	10,794	166
09:47	15,310	340	- 2.17%	10,694	164
09:45	15,310	340	- 2.17%	10,646	163
09:44	15,310	340	- 2.17%	10,625	163
09:43	15,310	340	- 2.17%	10,621	163
09:42	15,270	380	- 2.43%	10,609	163
09:41	15,200	450	- 2.88%	10,554	162