시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,190	460	- 2.94%	10,553	162
09:39	15,160	490	- 3.13%	10,348	159
09:38	15,180	470	- 3.00%	9,341	144
09:37	15,180	470	- 3.00%	9,176	141
09:36	15,210	440	- 2.81%	8,756	135
09:35	15,260	390	- 2.49%	8,321	128
09:34	15,260	390	- 2.49%	8,298	128
09:32	15,260	390	- 2.49%	8,289	128
09:31	15,240	410	- 2.62%	8,257	127
09:29	15,220	430	- 2.75%	8,253	127