시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,220	430	- 2.75%	8,153	125
09:27	15,210	440	- 2.81%	8,019	123
09:26	15,210	440	- 2.81%	7,719	119
09:25	15,220	430	- 2.75%	7,208	111
09:24	15,310	340	- 2.17%	6,205	96
09:23	15,280	370	- 2.36%	6,204	96
09:22	15,260	390	- 2.49%	6,194	96
09:21	15,280	370	- 2.36%	6,193	96
09:20	15,360	290	- 1.85%	4,975	77
09:19	15,350	300	- 1.92%	4,824	75