시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,370	280	- 1.79%	4,527	70
09:16	15,370	280	- 1.79%	4,427	69
09:15	15,380	270	- 1.73%	4,129	64
09:14	15,370	280	- 1.79%	3,678	57
09:13	15,370	280	- 1.79%	3,553	55
09:12	15,500	150	- 0.96%	2,184	34
09:09	15,680	30	+ 0.19%	1,153	18
09:07	15,650	0	0.00%	1,026	16
09:06	15,720	70	+ 0.45%	1,025	16
09:02	15,520	130	- 0.83%	1,024	16