시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,230	420	- 2.68%	53,029	809
14:39	15,250	400	- 2.56%	53,028	809
14:36	15,250	400	- 2.56%	53,024	809
14:30	15,220	430	- 2.75%	53,011	809
14:29	15,220	430	- 2.75%	53,002	809
14:28	15,210	440	- 2.81%	52,991	809
14:27	15,210	440	- 2.81%	52,985	809
14:26	15,240	410	- 2.62%	51,769	790
14:25	15,230	420	- 2.68%	51,269	783
14:24	15,170	480	- 3.07%	47,153	720