시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,210	440	- 2.81%	45,617	697
14:22	15,200	450	- 2.88%	45,616	697
14:20	15,220	430	- 2.75%	44,583	681
14:19	15,210	440	- 2.81%	44,577	681
14:09	15,240	410	- 2.62%	44,509	680
14:08	15,220	430	- 2.75%	44,508	680
14:07	15,220	430	- 2.75%	44,498	680
14:06	15,220	430	- 2.75%	44,497	680
14:05	15,220	430	- 2.75%	44,496	680
14:03	15,210	440	- 2.81%	44,446	679