시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,230	420	- 2.68%	39,023	596
13:36	15,220	430	- 2.75%	38,933	595
13:34	15,220	430	- 2.75%	38,816	593
13:32	15,220	430	- 2.75%	38,779	593
13:31	15,210	440	- 2.81%	38,773	593
13:30	15,210	440	- 2.81%	38,766	592
13:29	15,200	450	- 2.88%	38,764	592
13:28	15,240	410	- 2.62%	38,264	585
13:26	15,210	440	- 2.81%	38,263	585
13:25	15,260	390	- 2.49%	37,100	567