시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,280	370	- 2.36%	36,236	554
13:21	15,270	380	- 2.43%	36,207	554
13:18	15,280	370	- 2.36%	36,105	552
13:17	15,270	380	- 2.43%	36,069	551
13:16	15,290	360	- 2.30%	35,972	550
13:14	15,300	350	- 2.24%	35,952	550
13:09	15,300	350	- 2.24%	35,915	549
13:08	15,320	330	- 2.11%	35,702	546
13:06	15,310	340	- 2.17%	35,677	545
13:05	15,320	330	- 2.11%	35,631	545