시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,140	130	- 1.40%	19,900	181
11:02	9,150	120	- 1.29%	19,241	175
11:01	9,160	110	- 1.19%	19,239	175
10:58	9,200	70	- 0.76%	19,124	174
10:56	9,150	120	- 1.29%	19,123	174
10:44	9,150	120	- 1.29%	19,122	174
10:43	9,150	120	- 1.29%	19,086	174
10:42	9,160	110	- 1.19%	19,065	174
10:41	9,180	90	- 0.97%	18,917	172
10:38	9,230	40	- 0.43%	18,707	170