시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,230	40	- 0.43%	18,607	169
10:28	9,240	30	- 0.32%	18,597	169
10:22	9,240	30	- 0.32%	18,596	169
10:19	9,190	80	- 0.86%	18,595	169
10:16	9,220	50	- 0.54%	18,592	169
10:15	9,220	50	- 0.54%	18,574	169
10:13	9,240	30	- 0.32%	18,570	169
10:11	9,240	30	- 0.32%	18,520	169
10:07	9,140	130	- 1.40%	17,520	159
10:05	9,210	60	- 0.65%	17,153	156