시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,230	40	- 0.43%	14,515	132
09:49	9,230	40	- 0.43%	14,465	131
09:45	9,110	160	- 1.73%	14,046	127
09:44	9,110	160	- 1.73%	14,022	127
09:42	9,110	160	- 1.73%	14,021	127
09:40	9,070	200	- 2.16%	13,747	125
09:39	9,020	250	- 2.70%	13,190	120
09:38	9,020	250	- 2.70%	13,169	119
09:37	9,020	250	- 2.70%	13,146	119
09:36	9,070	200	- 2.16%	13,145	119