시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,020	250	- 2.70%	13,125	119
09:33	9,020	250	- 2.70%	13,113	119
09:32	9,050	220	- 2.37%	10,113	92
09:30	9,030	240	- 2.59%	10,103	92
09:29	9,020	250	- 2.70%	10,096	92
09:28	9,040	230	- 2.48%	7,628	69
09:26	9,050	220	- 2.37%	6,001	55
09:24	9,070	200	- 2.16%	4,280	39
09:23	9,070	200	- 2.16%	4,279	39
09:22	9,100	170	- 1.83%	3,903	36