시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,110	160	- 1.73%	3,853	35
09:19	9,120	150	- 1.62%	3,813	35
09:17	9,100	170	- 1.83%	3,401	31
09:16	9,100	170	- 1.83%	3,201	29
09:15	9,100	170	- 1.83%	3,198	29
09:14	9,100	170	- 1.83%	3,182	29
09:13	9,110	160	- 1.73%	3,159	29
09:09	9,170	100	- 1.08%	1,649	15
09:08	9,200	70	- 0.76%	659	6
09:06	9,250	20	- 0.22%	635	6