시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,150	120	- 1.29%	29,476	269
14:58	9,210	60	- 0.65%	29,151	266
14:57	9,210	60	- 0.65%	29,126	266
14:52	9,170	100	- 1.08%	29,026	265
14:50	9,120	150	- 1.62%	28,926	264
14:49	9,150	120	- 1.29%	27,942	255
14:47	9,180	90	- 0.97%	27,916	255
14:44	9,180	90	- 0.97%	27,906	254
14:41	9,190	80	- 0.86%	27,769	253
14:40	9,190	80	- 0.86%	27,755	253