시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,190	80	- 0.86%	27,655	252
14:38	9,190	80	- 0.86%	27,621	252
14:36	9,200	70	- 0.76%	27,604	252
14:34	9,190	80	- 0.86%	27,579	251
14:33	9,190	80	- 0.86%	27,504	251
14:32	9,180	90	- 0.97%	27,405	250
14:29	9,180	90	- 0.97%	27,279	249
14:27	9,180	90	- 0.97%	27,278	249
14:23	9,160	110	- 1.19%	26,793	244
14:22	9,150	120	- 1.29%	26,791	244