시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,150	120	- 1.29%	26,766	244
14:13	9,150	120	- 1.29%	26,756	244
14:12	9,150	120	- 1.29%	26,706	243
14:07	9,170	100	- 1.08%	26,690	243
14:06	9,150	120	- 1.29%	26,679	243
14:04	9,170	100	- 1.08%	26,659	243
14:03	9,160	110	- 1.19%	26,658	243
14:02	9,140	130	- 1.40%	26,322	240
14:00	9,180	90	- 0.97%	26,310	240
13:58	9,130	140	- 1.51%	26,309	240