시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,200	70	- 0.76%	25,938	236
13:52	9,210	60	- 0.65%	25,937	236
13:49	9,210	60	- 0.65%	25,927	236
13:47	9,200	70	- 0.76%	25,926	236
13:45	9,200	70	- 0.76%	25,896	236
13:40	9,140	130	- 1.40%	25,895	236
13:37	9,180	90	- 0.97%	25,888	236
13:36	9,170	100	- 1.08%	25,813	235
13:28	9,170	100	- 1.08%	25,812	235
13:24	9,130	140	- 1.51%	25,811	235