시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,120	150	- 1.62%	25,798	235
13:20	9,120	150	- 1.62%	25,693	234
13:19	9,130	140	- 1.51%	25,190	230
13:12	9,170	100	- 1.08%	25,090	229
13:05	9,170	100	- 1.08%	25,088	229
13:03	9,170	100	- 1.08%	25,070	229
13:02	9,170	100	- 1.08%	25,069	228
12:55	9,170	100	- 1.08%	25,059	228
12:54	9,120	150	- 1.62%	24,154	220
12:52	9,140	130	- 1.40%	24,124	220