시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,140	130	- 1.40%	24,123	220
12:40	9,160	110	- 1.19%	24,121	220
12:38	9,120	150	- 1.62%	24,101	220
12:33	9,160	110	- 1.19%	24,092	220
12:32	9,110	160	- 1.73%	24,091	220
12:31	9,160	110	- 1.19%	24,079	219
12:30	9,160	110	- 1.19%	24,078	219
12:29	9,160	110	- 1.19%	24,073	219
12:28	9,110	160	- 1.73%	24,072	219
12:27	9,160	110	- 1.19%	22,967	209