시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,120	150	- 1.62%	22,957	209
12:25	9,120	150	- 1.62%	22,457	205
12:23	9,160	110	- 1.19%	21,658	197
12:19	9,160	110	- 1.19%	21,648	197
12:17	9,170	100	- 1.08%	21,637	197
12:15	9,170	100	- 1.08%	21,632	197
12:12	9,150	120	- 1.29%	21,385	195
12:11	9,150	120	- 1.29%	21,103	192
12:06	9,140	130	- 1.40%	20,773	189
11:52	9,150	120	- 1.29%	20,770	189