시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,150	120	- 1.29%	20,670	188
11:41	9,120	150	- 1.62%	20,669	188
11:38	9,150	120	- 1.29%	20,251	184
11:34	9,150	120	- 1.29%	20,234	184
11:29	9,150	120	- 1.29%	20,226	184
11:27	9,150	120	- 1.29%	20,223	184
11:26	9,150	120	- 1.29%	20,222	184
11:17	9,130	140	- 1.51%	20,148	184
11:16	9,130	140	- 1.51%	20,130	183
11:12	9,150	120	- 1.29%	19,910	181