시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,400	150	- 0.64%	11,609	272
15:19	23,400	150	- 0.64%	11,041	259
15:17	23,400	150	- 0.64%	11,018	258
15:16	23,400	150	- 0.64%	11,007	258
15:14	23,450	100	- 0.43%	10,951	256
15:13	23,450	100	- 0.43%	10,946	256
15:12	23,450	100	- 0.43%	10,941	256
15:10	23,350	200	- 0.85%	10,921	256
15:06	23,400	150	- 0.64%	10,859	254
15:05	23,400	150	- 0.64%	10,612	249