시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	23,550	0	0.00%	2,976	69
11:36	23,450	100	- 0.43%	2,975	69
11:35	23,500	50	- 0.21%	2,868	67
11:27	23,500	50	- 0.21%	2,853	67
11:18	23,500	50	- 0.21%	2,843	66
11:16	23,450	100	- 0.43%	2,716	63
11:11	23,450	100	- 0.43%	2,710	63
11:10	23,450	100	- 0.43%	2,705	63
11:08	23,400	150	- 0.64%	2,704	63
11:07	23,400	150	- 0.64%	2,694	63