시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	23,400	150	- 0.64%	2,691	63
11:03	23,400	150	- 0.64%	2,681	63
10:59	23,400	150	- 0.64%	2,676	62
10:56	23,350	200	- 0.85%	2,675	62
10:55	23,350	200	- 0.85%	2,471	58
10:53	23,350	200	- 0.85%	2,470	58
10:32	23,400	150	- 0.64%	2,328	54
10:31	23,400	150	- 0.64%	2,320	54
10:30	23,400	150	- 0.64%	2,319	54
10:29	23,400	150	- 0.64%	2,138	50