시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,450	100	- 0.43%	2,110	49
10:24	23,450	100	- 0.43%	2,082	49
10:18	23,450	100	- 0.43%	2,077	48
10:09	23,450	100	- 0.43%	2,076	48
10:05	23,450	100	- 0.43%	2,071	48
10:04	23,350	200	- 0.85%	2,070	48
09:59	23,450	100	- 0.43%	2,060	48
09:58	23,450	100	- 0.43%	2,045	48
09:56	23,350	200	- 0.85%	2,042	48
09:55	23,450	100	- 0.43%	1,890	44