시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,450	100	- 0.43%	1,784	42
09:50	23,350	200	- 0.85%	1,774	41
09:47	23,400	150	- 0.64%	1,764	41
09:44	23,350	200	- 0.85%	1,763	41
09:43	23,300	250	- 1.06%	1,762	41
09:40	23,400	150	- 0.64%	1,724	40
09:39	23,350	200	- 0.85%	1,723	40
09:38	23,350	200	- 0.85%	1,705	40
09:36	23,400	150	- 0.64%	1,692	39
09:35	23,400	150	- 0.64%	1,546	36