시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	23,400	150	- 0.64%	1,541	36
09:32	23,400	150	- 0.64%	1,536	36
09:31	23,400	150	- 0.64%	1,535	36
09:30	23,350	200	- 0.85%	1,530	36
09:27	23,300	250	- 1.06%	1,504	35
09:26	23,250	300	- 1.27%	1,204	28
09:25	23,350	200	- 0.85%	1,160	27
09:22	23,300	250	- 1.06%	528	12
09:19	23,300	250	- 1.06%	526	12
09:17	23,250	300	- 1.27%	476	11