시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,300	250	- 1.06%	470	11
09:14	23,300	250	- 1.06%	334	8
09:13	23,350	200	- 0.85%	328	8
09:12	23,350	200	- 0.85%	242	6
09:11	23,400	150	- 0.64%	156	4
09:06	23,500	50	- 0.21%	112	3
09:04	23,400	150	- 0.64%	99	2
09:02	23,500	50	- 0.21%	26	1
09:00	23,550	0	0.00%	15	0