시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	23,450	100	- 0.43%	10,062	236
15:03	23,350	200	- 0.85%	10,032	235
15:02	23,450	100	- 0.43%	9,806	230
15:01	23,450	100	- 0.43%	9,795	229
14:54	23,450	100	- 0.43%	9,791	229
14:52	23,450	100	- 0.43%	9,781	229
14:51	23,400	150	- 0.64%	9,766	229
14:44	23,450	100	- 0.43%	9,643	226
14:33	23,450	100	- 0.43%	9,642	226
14:30	23,450	100	- 0.43%	9,632	226