시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,300	250	- 1.06%	9,630	226
14:28	23,450	100	- 0.43%	9,261	217
14:27	23,400	150	- 0.64%	8,677	203
14:26	23,400	150	- 0.64%	8,666	203
14:25	23,400	150	- 0.64%	8,586	201
14:23	23,350	200	- 0.85%	8,581	201
14:20	23,400	150	- 0.64%	8,450	198
14:19	23,400	150	- 0.64%	8,440	198
14:15	23,500	50	- 0.21%	8,175	192
14:13	23,400	150	- 0.64%	8,154	191