시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,500	50	- 0.21%	8,153	191
14:07	23,400	150	- 0.64%	8,137	191
14:03	23,500	50	- 0.21%	8,117	190
14:02	23,400	150	- 0.64%	8,116	190
13:58	23,500	50	- 0.21%	7,740	181
13:56	23,550	0	0.00%	7,329	172
13:55	23,500	50	- 0.21%	7,326	172
13:50	23,550	0	0.00%	7,325	172
13:48	23,450	100	- 0.43%	7,324	172
13:47	23,500	50	- 0.21%	5,940	139