시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	23,500	50	- 0.21%	5,936	139
13:45	23,500	50	- 0.21%	5,933	139
13:36	23,500	50	- 0.21%	5,680	133
13:33	23,500	50	- 0.21%	5,675	133
13:32	23,450	100	- 0.43%	5,665	133
13:22	23,500	50	- 0.21%	5,635	132
13:20	23,500	50	- 0.21%	5,615	132
13:16	23,450	100	- 0.43%	5,599	131
13:14	23,500	50	- 0.21%	5,598	131
13:13	23,500	50	- 0.21%	5,583	131