시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,500	50	- 0.21%	5,523	129
13:02	23,550	0	0.00%	5,519	129
13:01	23,550	0	0.00%	5,517	129
12:57	23,500	50	- 0.21%	5,515	129
12:56	23,500	50	- 0.21%	5,485	129
12:55	23,500	50	- 0.21%	5,457	128
12:53	23,500	50	- 0.21%	5,391	126
12:52	23,550	0	0.00%	5,191	122
12:51	23,500	50	- 0.21%	5,186	122
12:40	23,550	0	0.00%	5,138	120