시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,550	0	0.00%	5,136	120
12:37	23,550	0	0.00%	5,121	120
12:35	23,550	0	0.00%	5,117	120
12:33	23,550	0	0.00%	5,011	117
12:32	23,550	0	0.00%	5,010	117
12:29	23,600	50	+ 0.21%	5,004	117
12:27	23,600	50	+ 0.21%	4,667	109
12:26	23,650	100	+ 0.43%	4,627	108
12:24	23,600	50	+ 0.21%	4,590	107
12:21	23,600	50	+ 0.21%	4,580	107