시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,600	50	+ 0.21%	4,530	106
12:18	23,600	50	+ 0.21%	4,380	102
12:17	23,600	50	+ 0.21%	4,370	102
12:16	23,600	50	+ 0.21%	4,320	101
12:14	23,600	50	+ 0.21%	4,310	101
12:12	23,600	50	+ 0.21%	4,309	101
12:10	23,550	0	0.00%	4,308	101
12:08	23,500	50	- 0.21%	4,307	101
12:03	23,500	50	- 0.21%	4,207	98
12:02	23,500	50	- 0.21%	4,090	96