시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	23,500	50	- 0.21%	3,816	89
12:00	23,500	50	- 0.21%	3,815	89
11:57	23,450	100	- 0.43%	3,215	75
11:55	23,400	150	- 0.64%	3,214	75
11:51	23,450	100	- 0.43%	3,213	75
11:47	23,450	100	- 0.43%	3,191	75
11:42	23,450	100	- 0.43%	3,176	74
11:40	23,450	100	- 0.43%	3,171	74
11:39	23,450	100	- 0.43%	3,169	74
11:38	23,450	100	- 0.43%	3,092	72