시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,630	330	- 1.84%	41,084	724
15:19	17,600	360	- 2.00%	40,358	712
15:18	17,580	380	- 2.12%	40,109	707
15:17	17,580	380	- 2.12%	39,965	705
15:16	17,580	380	- 2.12%	39,676	700
15:15	17,590	370	- 2.06%	39,605	698
15:14	17,590	370	- 2.06%	39,488	696
15:13	17,590	370	- 2.06%	39,337	694
15:12	17,610	350	- 1.95%	39,035	688
15:11	17,610	350	- 1.95%	38,953	687