시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,680	280	- 1.56%	32,371	571
13:17	17,670	290	- 1.62%	32,368	571
13:16	17,660	300	- 1.67%	32,313	570
13:14	17,650	310	- 1.73%	32,186	568
13:13	17,660	300	- 1.67%	32,184	568
13:11	17,670	290	- 1.62%	32,183	568
13:10	17,650	310	- 1.73%	32,103	566
13:07	17,640	320	- 1.78%	32,060	566
13:05	17,630	330	- 1.84%	32,006	565
13:04	17,630	330	- 1.84%	31,895	563