시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	17,630	330	- 1.84%	31,882	562
13:02	17,620	340	- 1.89%	31,872	562
13:01	17,620	340	- 1.89%	31,863	562
13:00	17,620	340	- 1.89%	31,832	561
12:59	17,650	310	- 1.73%	31,607	558
12:55	17,650	310	- 1.73%	31,591	557
12:54	17,650	310	- 1.73%	31,555	557
12:53	17,650	310	- 1.73%	31,508	556
12:51	17,640	320	- 1.78%	31,479	555
12:49	17,620	340	- 1.89%	31,075	548