시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,640	320	- 1.78%	31,074	548
12:45	17,640	320	- 1.78%	31,073	548
12:43	17,620	340	- 1.89%	31,072	548
12:42	17,620	340	- 1.89%	31,071	548
12:38	17,620	340	- 1.89%	31,043	548
12:36	17,640	320	- 1.78%	30,984	547
12:32	17,640	320	- 1.78%	30,982	547
12:31	17,630	330	- 1.84%	30,977	546
12:27	17,630	330	- 1.84%	30,976	546
12:26	17,630	330	- 1.84%	30,885	545