시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	17,630	330	- 1.84%	30,800	543
12:18	17,620	340	- 1.89%	30,769	543
12:17	17,620	340	- 1.89%	30,669	541
12:16	17,640	320	- 1.78%	30,520	538
12:14	17,660	300	- 1.67%	30,513	538
12:13	17,650	310	- 1.73%	30,483	538
12:11	17,660	300	- 1.67%	30,466	537
12:07	17,650	310	- 1.73%	30,447	537
12:04	17,640	320	- 1.78%	30,361	536
12:01	17,640	320	- 1.78%	30,263	534