시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,650	310	- 1.73%	30,259	534
11:58	17,660	300	- 1.67%	30,255	534
11:57	17,660	300	- 1.67%	30,197	533
11:56	17,660	300	- 1.67%	30,114	531
11:55	17,650	310	- 1.73%	30,110	531
11:54	17,670	290	- 1.62%	30,028	530
11:53	17,670	290	- 1.62%	30,027	530
11:52	17,650	310	- 1.73%	30,025	530
11:51	17,650	310	- 1.73%	30,019	530
11:50	17,670	290	- 1.62%	29,849	527